Market Cap zł9.84T -1.63%
Volume 24h zł535.13B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Polly DeFi nest NDEFI

Polly DeFi nest (NDEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł17.53 zł17.02 zł17.53 zł17.13 zł3,326 -
May-18 2022 zł17.16 zł17.15 zł18.50 zł18.36 zł536 -
May-17 2022 zł18.42 zł17.76 zł18.53 zł18.23 zł1,547 -
May-16 2022 zł18.24 zł17.83 zł19.07 zł19.07 zł839 -
May-15 2022 zł19.03 zł17.58 zł19.08 zł18.09 zł4,469 -
May-14 2022 zł18.06 zł17.18 zł18.21 zł17.77 zł1,851 -
May-13 2022 zł17.80 zł16.86 zł19.20 zł17.34 zł7,455 -
May-12 2022 zł17.37 zł16.24 zł20.04 zł19.30 zł7,563 -
May-11 2022 zł19.32 zł19.18 zł24.46 zł23.97 zł10,749 -
May-10 2022 zł23.96 zł22.98 zł24.93 zł23.36 zł7,395 -
May-09 2022 zł23.43 zł23.29 zł26.91 zł26.85 zł5,081 -
May-08 2022 zł26.83 zł26.77 zł28.35 zł28.28 zł16,697 -
May-07 2022 zł28.29 zł28.28 zł30.37 zł29.20 zł11,593 -
May-06 2022 zł29.21 zł29.01 zł30.71 zł30.69 zł6,772 -
May-05 2022 zł30.67 zł29.19 zł32.16 zł31.79 zł17,453 -

Historical and market price analysis of Polly DeFi nest (NDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.