Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 48 Seconds ago
Polly DeFi nest NDEFI

Polly DeFi nest (NDEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF3.9800 CHF3.8647 CHF3.9805 CHF3.8891 CHF755 -
May-18 2022 CHF3.8963 CHF3.8934 CHF4.2001 CHF4.1694 CHF122 -
May-17 2022 CHF4.1828 CHF4.0322 CHF4.2060 CHF4.1396 CHF351 -
May-16 2022 CHF4.1418 CHF4.0489 CHF4.3294 CHF4.3294 CHF191 -
May-15 2022 CHF4.3213 CHF3.9923 CHF4.3314 CHF4.1071 CHF1,014 -
May-14 2022 CHF4.0997 CHF3.9015 CHF4.1348 CHF4.0340 CHF420 -
May-13 2022 CHF4.0420 CHF3.8269 CHF4.3595 CHF3.9379 CHF1,692 -
May-12 2022 CHF3.9447 CHF3.6883 CHF4.5495 CHF4.3828 CHF1,717 -
May-11 2022 CHF4.3866 CHF4.3534 CHF5.553 CHF5.440 CHF2,440 -
May-10 2022 CHF5.440 CHF5.217 CHF5.660 CHF5.302 CHF1,679 -
May-09 2022 CHF5.318 CHF5.287 CHF6.109 CHF6.095 CHF1,153 -
May-08 2022 CHF6.090 CHF6.078 CHF6.435 CHF6.421 CHF3,790 -
May-07 2022 CHF6.422 CHF6.420 CHF6.895 CHF6.628 CHF2,631 -
May-06 2022 CHF6.631 CHF6.584 CHF6.971 CHF6.966 CHF1,537 -
May-05 2022 CHF6.963 CHF6.627 CHF7.301 CHF7.216 CHF3,961 -

Historical and market price analysis of Polly DeFi nest (NDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.