Market Cap CA$3.37T -3.7%
Volume 24h CA$209.88B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
Polly DeFi nest NDEFI

Polly DeFi nest (NDEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$6.001 CA$5.827 CA$6.002 CA$5.864 CA$1,138 -
May-18 2022 CA$5.875 CA$5.870 CA$6.333 CA$6.287 CA$183 -
May-17 2022 CA$6.307 CA$6.080 CA$6.342 CA$6.242 CA$529 -
May-16 2022 CA$6.245 CA$6.105 CA$6.528 CA$6.528 CA$287 -
May-15 2022 CA$6.516 CA$6.020 CA$6.531 CA$6.193 CA$1,530 -
May-14 2022 CA$6.181 CA$5.883 CA$6.234 CA$6.082 CA$633 -
May-13 2022 CA$6.095 CA$5.770 CA$6.573 CA$5.938 CA$2,552 -
May-12 2022 CA$5.948 CA$5.561 CA$6.860 CA$6.608 CA$2,589 -
May-11 2022 CA$6.614 CA$6.564 CA$8.374 CA$8.204 CA$3,679 -
May-10 2022 CA$8.203 CA$7.867 CA$8.535 CA$7.995 CA$2,531 -
May-09 2022 CA$8.020 CA$7.973 CA$9.211 CA$9.191 CA$1,739 -
May-08 2022 CA$9.183 CA$9.165 CA$9.703 CA$9.682 CA$5,715 -
May-07 2022 CA$9.685 CA$9.681 CA$10.39 CA$9.995 CA$3,968 -
May-06 2022 CA$10.00 CA$9.929 CA$10.51 CA$10.50 CA$2,318 -
May-05 2022 CA$10.50 CA$9.993 CA$11.01 CA$10.88 CA$5,973 -

Historical and market price analysis of Polly DeFi nest (NDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.