Market Cap AU$3.68T -1.81%
Volume 24h AU$200.74B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Polly DeFi nest NDEFI

Polly DeFi nest (NDEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$6.663 AU$6.470 AU$6.664 AU$6.511 AU$1,264 -
May-18 2022 AU$6.523 AU$6.518 AU$7.031 AU$6.980 AU$204 -
May-17 2022 AU$7.002 AU$6.750 AU$7.041 AU$6.930 AU$588 -
May-16 2022 AU$6.934 AU$6.778 AU$7.248 AU$7.248 AU$319 -
May-15 2022 AU$7.234 AU$6.684 AU$7.251 AU$6.876 AU$1,698 -
May-14 2022 AU$6.863 AU$6.531 AU$6.922 AU$6.753 AU$703 -
May-13 2022 AU$6.767 AU$6.407 AU$7.298 AU$6.592 AU$2,833 -
May-12 2022 AU$6.604 AU$6.174 AU$7.616 AU$7.337 AU$2,874 -
May-11 2022 AU$7.344 AU$7.288 AU$9.298 AU$9.109 AU$4,085 -
May-10 2022 AU$9.108 AU$8.735 AU$9.476 AU$8.877 AU$2,810 -
May-09 2022 AU$8.904 AU$8.852 AU$10.22 AU$10.20 AU$1,931 -
May-08 2022 AU$10.19 AU$10.17 AU$10.77 AU$10.75 AU$6,345 -
May-07 2022 AU$10.75 AU$10.74 AU$11.54 AU$11.09 AU$4,405 -
May-06 2022 AU$11.10 AU$11.02 AU$11.67 AU$11.66 AU$2,573 -
May-05 2022 AU$11.65 AU$11.09 AU$12.22 AU$12.08 AU$6,632 -

Historical and market price analysis of Polly DeFi nest (NDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 246 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.