Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Polly DeFi nest NDEFI

Polly DeFi nest (NDEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$7.310 NZ$7.098 NZ$7.311 NZ$7.143 NZ$1,387 -
May-18 2022 NZ$7.156 NZ$7.151 NZ$7.714 NZ$7.657 NZ$223 -
May-17 2022 NZ$7.682 NZ$7.405 NZ$7.725 NZ$7.603 NZ$645 -
May-16 2022 NZ$7.607 NZ$7.436 NZ$7.951 NZ$7.951 NZ$350 -
May-15 2022 NZ$7.937 NZ$7.332 NZ$7.955 NZ$7.543 NZ$1,863 -
May-14 2022 NZ$7.529 NZ$7.165 NZ$7.594 NZ$7.409 NZ$772 -
May-13 2022 NZ$7.424 NZ$7.028 NZ$8.007 NZ$7.232 NZ$3,108 -
May-12 2022 NZ$7.245 NZ$6.774 NZ$8.356 NZ$8.049 NZ$3,153 -
May-11 2022 NZ$8.057 NZ$7.995 NZ$10.20 NZ$9.993 NZ$4,481 -
May-10 2022 NZ$9.992 NZ$9.583 NZ$10.39 NZ$9.739 NZ$3,083 -
May-09 2022 NZ$9.769 NZ$9.711 NZ$11.22 NZ$11.19 NZ$2,118 -
May-08 2022 NZ$11.18 NZ$11.16 NZ$11.81 NZ$11.79 NZ$6,961 -
May-07 2022 NZ$11.79 NZ$11.79 NZ$12.66 NZ$12.17 NZ$4,833 -
May-06 2022 NZ$12.18 NZ$12.09 NZ$12.80 NZ$12.79 NZ$2,823 -
May-05 2022 NZ$12.79 NZ$12.17 NZ$13.41 NZ$13.25 NZ$7,276 -

Historical and market price analysis of Polly DeFi nest (NDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.