Market Cap Tk273.08T -0.45%
Volume 24h Tk16.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 47 Seconds ago
Polly DeFi nest NDEFI

Polly DeFi nest (NDEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk481.27 Tk467.33 Tk481.34 Tk470.29 Tk91,285 -
May-18 2022 Tk471.16 Tk470.81 Tk507.89 Tk504.18 Tk14,702 -
May-17 2022 Tk505.80 Tk487.59 Tk508.60 Tk500.58 Tk42,461 -
May-16 2022 Tk500.85 Tk489.61 Tk523.53 Tk523.53 Tk23,041 -
May-15 2022 Tk522.55 Tk482.76 Tk523.77 Tk496.64 Tk122,665 -
May-14 2022 Tk495.75 Tk471.78 Tk499.99 Tk487.81 Tk50,799 -
May-13 2022 Tk488.78 Tk462.77 Tk527.17 Tk476.19 Tk204,624 -
May-12 2022 Tk477.01 Tk446.00 Tk550.14 Tk529.98 Tk207,586 -
May-11 2022 Tk530.45 Tk526.43 Tk671.59 Tk657.94 Tk295,032 -
May-10 2022 Tk657.87 Tk630.96 Tk684.46 Tk641.19 Tk202,978 -
May-09 2022 Tk643.18 Tk639.40 Tk738.72 Tk737.13 Tk139,452 -
May-08 2022 Tk736.42 Tk734.97 Tk778.15 Tk776.46 Tk458,292 -
May-07 2022 Tk776.68 Tk776.41 Tk833.81 Tk801.54 Tk318,182 -
May-06 2022 Tk801.94 Tk796.25 Tk843.04 Tk842.44 Tk185,862 -
May-05 2022 Tk842.06 Tk801.38 Tk882.96 Tk872.58 Tk479,029 -

Historical and market price analysis of Polly DeFi nest (NDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 246 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.