Market Cap R47.56T 4.16%
Volume 24h R3.03T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 13 Seconds ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.077821 R0.077821 R0.077821 R0.077821 - -
Oct-07 2022 R0.077821 R0.077821 R0.077821 R0.077821 - -
Oct-06 2022 R0.077821 R0.077821 R0.077821 R0.077821 - -
Oct-05 2022 R0.077821 R0.0778 R0.077834 R0.077818 - -
Oct-04 2022 R0.077817 R0.077806 R0.087302 R0.087284 - -
Oct-03 2022 R0.087285 R0.087275 R0.099095 R0.09908 - -
Oct-02 2022 R0.099076 R0.098483 R0.099107 R0.098812 - -
Oct-01 2022 R0.098812 R0.098812 R0.098812 R0.098812 - -
Sep-30 2022 R0.098812 R0.098812 R0.098812 R0.098812 - -
Sep-29 2022 R0.098812 R0.098812 R0.098812 R0.098812 - -
Sep-28 2022 R0.098812 R0.098812 R0.098812 R0.098812 - -
Sep-27 2022 R0.098812 R0.098812 R0.098812 R0.098812 - -
Sep-26 2022 R0.098812 R0.098812 R0.098812 R0.098812 - -
Sep-25 2022 R0.098812 R0.098812 R0.098817 R0.098817 - -
Sep-24 2022 R0.098818 R0.098785 R0.098844 R0.098821 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27693 ZAR.