Market Cap CHF2.32T 4.28%
Volume 24h CHF139.93B 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.00378578 CHF0.00378578 CHF0.00378578 CHF0.00378578 - -
Oct-07 2022 CHF0.00378578 CHF0.00378578 CHF0.00378578 CHF0.00378578 - -
Oct-06 2022 CHF0.00378578 CHF0.00378578 CHF0.00378578 CHF0.00378578 - -
Oct-05 2022 CHF0.00378578 CHF0.00378476 CHF0.0037864 CHF0.00378564 - -
Oct-04 2022 CHF0.0037856 CHF0.00378505 CHF0.00424703 CHF0.00424611 - -
Oct-03 2022 CHF0.00424616 CHF0.00424569 CHF0.00482071 CHF0.00481997 - -
Oct-02 2022 CHF0.00481977 CHF0.00479092 CHF0.00482131 CHF0.00480695 - -
Oct-01 2022 CHF0.00480695 CHF0.00480695 CHF0.00480695 CHF0.00480695 - -
Sep-30 2022 CHF0.00480695 CHF0.00480695 CHF0.00480695 CHF0.00480695 - -
Sep-29 2022 CHF0.00480695 CHF0.00480695 CHF0.00480695 CHF0.00480695 - -
Sep-28 2022 CHF0.00480695 CHF0.00480695 CHF0.00480695 CHF0.00480695 - -
Sep-27 2022 CHF0.00480695 CHF0.00480695 CHF0.00480695 CHF0.00480695 - -
Sep-26 2022 CHF0.00480695 CHF0.00480695 CHF0.00480695 CHF0.00480695 - -
Sep-25 2022 CHF0.00480695 CHF0.00480695 CHF0.00480718 CHF0.00480718 - -
Sep-24 2022 CHF0.00480721 CHF0.00480564 CHF0.00480851 CHF0.00480739 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.