Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Polars POL

Polars (POL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-28 2023 HK$0.00882463 HK$0.00882463 HK$0.00882463 HK$0.00882463 - -
Aug-27 2023 HK$0.00882463 HK$0.00882463 HK$0.00882463 HK$0.00882463 - -
Aug-26 2023 HK$0.00882463 HK$0.00882463 HK$0.00882463 HK$0.00882463 - -
Aug-25 2023 HK$0.00882463 HK$0.00882463 HK$0.00882463 HK$0.00882463 - -
Aug-24 2023 HK$0.00882463 HK$0.00882463 HK$0.00882463 HK$0.00882463 - -
Aug-23 2023 HK$0.00882463 HK$0.00882463 HK$0.00882463 HK$0.00882463 - -
Aug-22 2023 HK$0.00882463 HK$0.00880843 HK$0.00888483 HK$0.00888026 - -
Aug-21 2023 HK$0.00891803 HK$0.00880424 HK$0.00915898 HK$0.00915898 HK$11 -
Aug-20 2023 HK$0.00915898 HK$0.00915898 HK$0.00915898 HK$0.00915898 - -
Aug-19 2023 HK$0.0091537 HK$0.00904934 HK$0.00999755 HK$0.00999755 HK$4 -
Aug-18 2023 HK$0.00999755 HK$0.00999755 HK$0.00999755 HK$0.00999755 - -
Aug-17 2023 HK$0.00999755 HK$0.00999755 HK$0.00999755 HK$0.00999755 - -
Aug-16 2023 HK$0.00999755 HK$0.00999755 HK$0.00999755 HK$0.00999755 - -
Aug-15 2023 HK$0.010009 HK$0.00995565 HK$0.010156 HK$0.010156 HK$48 -
Aug-14 2023 HK$0.010156 HK$0.010156 HK$0.010156 HK$0.010156 - -

Historical and market price analysis of Polars (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 532 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.