Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Polars POL

Polars (POL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2023 zł0.00454298 zł0.00454298 zł0.00454298 zł0.00454298 - -
Aug-27 2023 zł0.00454298 zł0.00454298 zł0.00454298 zł0.00454298 - -
Aug-26 2023 zł0.00454298 zł0.00454298 zł0.00454298 zł0.00454298 - -
Aug-25 2023 zł0.00454298 zł0.00454298 zł0.00454298 zł0.00454298 - -
Aug-24 2023 zł0.00454298 zł0.00454298 zł0.00454298 zł0.00454298 - -
Aug-23 2023 zł0.00454298 zł0.00454298 zł0.00454298 zł0.00454298 - -
Aug-22 2023 zł0.00454298 zł0.00453464 zł0.00457398 zł0.00457162 - -
Aug-21 2023 zł0.00459106 zł0.00453249 zł0.00471511 zł0.00471511 zł5 -
Aug-20 2023 zł0.00471511 zł0.00471511 zł0.00471511 zł0.00471511 - -
Aug-19 2023 zł0.00471239 zł0.00465866 zł0.00514681 zł0.00514681 zł2 -
Aug-18 2023 zł0.00514681 zł0.00514681 zł0.00514681 zł0.00514681 - -
Aug-17 2023 zł0.00514681 zł0.00514681 zł0.00514681 zł0.00514681 - -
Aug-16 2023 zł0.00514681 zł0.00514681 zł0.00514681 zł0.00514681 - -
Aug-15 2023 zł0.00515279 zł0.00512524 zł0.00522882 zł0.00522882 zł24 -
Aug-14 2023 zł0.00522882 zł0.00522882 zł0.00522882 zł0.00522882 - -

Historical and market price analysis of Polars (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.