Market Cap Tk264.20T 3.64%
Volume 24h Tk16.08T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Polars POL

Polars (POL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2023 Tk0.123924 Tk0.123924 Tk0.123924 Tk0.123924 - -
Aug-27 2023 Tk0.123924 Tk0.123924 Tk0.123924 Tk0.123924 - -
Aug-26 2023 Tk0.123924 Tk0.123924 Tk0.123924 Tk0.123924 - -
Aug-25 2023 Tk0.123924 Tk0.123924 Tk0.123924 Tk0.123924 - -
Aug-24 2023 Tk0.123924 Tk0.123924 Tk0.123924 Tk0.123924 - -
Aug-23 2023 Tk0.123924 Tk0.123924 Tk0.123924 Tk0.123924 - -
Aug-22 2023 Tk0.123924 Tk0.123696 Tk0.124769 Tk0.124705 - -
Aug-21 2023 Tk0.125236 Tk0.123638 Tk0.128619 Tk0.128619 Tk148 -
Aug-20 2023 Tk0.128619 Tk0.128619 Tk0.128619 Tk0.128619 - -
Aug-19 2023 Tk0.128545 Tk0.12708 Tk0.140395 Tk0.140395 Tk58 -
Aug-18 2023 Tk0.140395 Tk0.140395 Tk0.140395 Tk0.140395 - -
Aug-17 2023 Tk0.140395 Tk0.140395 Tk0.140395 Tk0.140395 - -
Aug-16 2023 Tk0.140395 Tk0.140395 Tk0.140395 Tk0.140395 - -
Aug-15 2023 Tk0.140558 Tk0.139807 Tk0.142632 Tk0.142632 Tk667 -
Aug-14 2023 Tk0.142632 Tk0.142632 Tk0.142632 Tk0.142632 - -

Historical and market price analysis of Polars (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.