Market Cap RM11.62T 4.6%
Volume 24h RM699.27B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Polars POL

Polars (POL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-28 2023 RM0.00535421 RM0.00535421 RM0.00535421 RM0.00535421 - -
Aug-27 2023 RM0.00535421 RM0.00535421 RM0.00535421 RM0.00535421 - -
Aug-26 2023 RM0.00535421 RM0.00535421 RM0.00535421 RM0.00535421 - -
Aug-25 2023 RM0.00535421 RM0.00535421 RM0.00535421 RM0.00535421 - -
Aug-24 2023 RM0.00535421 RM0.00535421 RM0.00535421 RM0.00535421 - -
Aug-23 2023 RM0.00535421 RM0.00535421 RM0.00535421 RM0.00535421 - -
Aug-22 2023 RM0.00535421 RM0.00534438 RM0.00539074 RM0.00538797 - -
Aug-21 2023 RM0.00541088 RM0.00534184 RM0.00555708 RM0.00555708 RM6 -
Aug-20 2023 RM0.00555708 RM0.00555708 RM0.00555708 RM0.00555708 - -
Aug-19 2023 RM0.00555387 RM0.00549055 RM0.00606586 RM0.00606586 RM2 -
Aug-18 2023 RM0.00606586 RM0.00606586 RM0.00606586 RM0.00606586 - -
Aug-17 2023 RM0.00606586 RM0.00606586 RM0.00606586 RM0.00606586 - -
Aug-16 2023 RM0.00606586 RM0.00606586 RM0.00606586 RM0.00606586 - -
Aug-15 2023 RM0.00607291 RM0.00604045 RM0.00616252 RM0.00616252 RM29 -
Aug-14 2023 RM0.00616252 RM0.00616252 RM0.00616252 RM0.00616252 - -

Historical and market price analysis of Polars (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.