Market Cap AU$3.66T 3.64%
Volume 24h AU$221.35B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Polars POL

Polars (POL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2023 AU$0.00170815 AU$0.00170815 AU$0.00170815 AU$0.00170815 - -
Aug-27 2023 AU$0.00170815 AU$0.00170815 AU$0.00170815 AU$0.00170815 - -
Aug-26 2023 AU$0.00170815 AU$0.00170815 AU$0.00170815 AU$0.00170815 - -
Aug-25 2023 AU$0.00170815 AU$0.00170815 AU$0.00170815 AU$0.00170815 - -
Aug-24 2023 AU$0.00170815 AU$0.00170815 AU$0.00170815 AU$0.00170815 - -
Aug-23 2023 AU$0.00170815 AU$0.00170815 AU$0.00170815 AU$0.00170815 - -
Aug-22 2023 AU$0.00170815 AU$0.00170501 AU$0.0017198 AU$0.00171892 - -
Aug-21 2023 AU$0.00172623 AU$0.0017042 AU$0.00177287 AU$0.00177287 AU$2 -
Aug-20 2023 AU$0.00177287 AU$0.00177287 AU$0.00177287 AU$0.00177287 - -
Aug-19 2023 AU$0.00177185 AU$0.00175165 AU$0.00193519 AU$0.00193519 AU$1 -
Aug-18 2023 AU$0.00193519 AU$0.00193519 AU$0.00193519 AU$0.00193519 - -
Aug-17 2023 AU$0.00193519 AU$0.00193519 AU$0.00193519 AU$0.00193519 - -
Aug-16 2023 AU$0.00193519 AU$0.00193519 AU$0.00193519 AU$0.00193519 - -
Aug-15 2023 AU$0.00193744 AU$0.00192708 AU$0.00196602 AU$0.00196602 AU$9 -
Aug-14 2023 AU$0.00196602 AU$0.00196602 AU$0.00196602 AU$0.00196602 - -

Historical and market price analysis of Polars (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.