Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2023 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | - | - |
Aug-27 2023 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | - | - |
Aug-26 2023 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | - | - |
Aug-25 2023 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | - | - |
Aug-24 2023 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | - | - |
Aug-23 2023 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | HK$0.00882673 | - | - |
Aug-22 2023 | HK$0.00882673 | HK$0.00881053 | HK$0.00888695 | HK$0.00888237 | - | - |
Aug-21 2023 | HK$0.00892015 | HK$0.00880634 | HK$0.00916116 | HK$0.00916116 | HK$11 | - |
Aug-20 2023 | HK$0.00916116 | HK$0.00916116 | HK$0.00916116 | HK$0.00916116 | - | - |
Aug-19 2023 | HK$0.00915587 | HK$0.00905149 | HK$0.00999993 | HK$0.00999993 | HK$4 | - |
Aug-18 2023 | HK$0.00999993 | HK$0.00999993 | HK$0.00999993 | HK$0.00999993 | - | - |
Aug-17 2023 | HK$0.00999993 | HK$0.00999993 | HK$0.00999993 | HK$0.00999993 | - | - |
Aug-16 2023 | HK$0.00999993 | HK$0.00999993 | HK$0.00999993 | HK$0.00999993 | - | - |
Aug-15 2023 | HK$0.010011 | HK$0.00995802 | HK$0.010159 | HK$0.010159 | HK$48 | - |
Aug-14 2023 | HK$0.010159 | HK$0.010159 | HK$0.010159 | HK$0.010159 | - | - |
Análisis de precios históricos y de mercado de Polars (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 532 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.