Cap Mercado MX$39.97T
2.9%
Volumen 24h MX$2.43T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2023 | MX$0.019185 | MX$0.019185 | MX$0.019185 | MX$0.019185 | - | - |
Aug-27 2023 | MX$0.019185 | MX$0.019185 | MX$0.019185 | MX$0.019185 | - | - |
Aug-26 2023 | MX$0.019185 | MX$0.019185 | MX$0.019185 | MX$0.019185 | - | - |
Aug-25 2023 | MX$0.019185 | MX$0.019185 | MX$0.019185 | MX$0.019185 | - | - |
Aug-24 2023 | MX$0.019185 | MX$0.019185 | MX$0.019185 | MX$0.019185 | - | - |
Aug-23 2023 | MX$0.019185 | MX$0.019185 | MX$0.019185 | MX$0.019185 | - | - |
Aug-22 2023 | MX$0.019185 | MX$0.01915 | MX$0.019316 | MX$0.019306 | - | - |
Aug-21 2023 | MX$0.019388 | MX$0.019141 | MX$0.019912 | MX$0.019912 | MX$23 | - |
Aug-20 2023 | MX$0.019912 | MX$0.019912 | MX$0.019912 | MX$0.019912 | - | - |
Aug-19 2023 | MX$0.019901 | MX$0.019674 | MX$0.021735 | MX$0.021735 | MX$9 | - |
Aug-18 2023 | MX$0.021735 | MX$0.021735 | MX$0.021735 | MX$0.021735 | - | - |
Aug-17 2023 | MX$0.021735 | MX$0.021735 | MX$0.021735 | MX$0.021735 | - | - |
Aug-16 2023 | MX$0.021735 | MX$0.021735 | MX$0.021735 | MX$0.021735 | - | - |
Aug-15 2023 | MX$0.021761 | MX$0.021644 | MX$0.022082 | MX$0.022082 | MX$103 | - |
Aug-14 2023 | MX$0.022082 | MX$0.022082 | MX$0.022082 | MX$0.022082 | - | - |
Análisis de precios históricos y de mercado de Polars (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 532 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.