Cap Mercado €2.17T
3.22%
Volumen 24h €170.67B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2023 | €0.00105405 | €0.00105405 | €0.00105405 | €0.00105405 | - | - |
Aug-27 2023 | €0.00105405 | €0.00105405 | €0.00105405 | €0.00105405 | - | - |
Aug-26 2023 | €0.00105405 | €0.00105405 | €0.00105405 | €0.00105405 | - | - |
Aug-25 2023 | €0.00105405 | €0.00105405 | €0.00105405 | €0.00105405 | - | - |
Aug-24 2023 | €0.00105405 | €0.00105405 | €0.00105405 | €0.00105405 | - | - |
Aug-23 2023 | €0.00105405 | €0.00105405 | €0.00105405 | €0.00105405 | - | - |
Aug-22 2023 | €0.00105405 | €0.00105212 | €0.00106124 | €0.0010607 | - | - |
Aug-21 2023 | €0.00106521 | €0.00105162 | €0.00109399 | €0.00109399 | €1 | - |
Aug-20 2023 | €0.00109399 | €0.00109399 | €0.00109399 | €0.00109399 | - | - |
Aug-19 2023 | €0.00109336 | €0.00108089 | €0.00119415 | €0.00119415 | €0 | - |
Aug-18 2023 | €0.00119415 | €0.00119415 | €0.00119415 | €0.00119415 | - | - |
Aug-17 2023 | €0.00119415 | €0.00119415 | €0.00119415 | €0.00119415 | - | - |
Aug-16 2023 | €0.00119415 | €0.00119415 | €0.00119415 | €0.00119415 | - | - |
Aug-15 2023 | €0.00119554 | €0.00118915 | €0.00121318 | €0.00121318 | €6 | - |
Aug-14 2023 | €0.00121318 | €0.00121318 | €0.00121318 | €0.00121318 | - | - |
Análisis de precios históricos y de mercado de Polars (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 532 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.