Cap Mercado NZ$3.93T
2%
Volumen 24h NZ$245.48B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2023 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | - | - |
Aug-27 2023 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | - | - |
Aug-26 2023 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | - | - |
Aug-25 2023 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | - | - |
Aug-24 2023 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | - | - |
Aug-23 2023 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | NZ$0.00189221 | - | - |
Aug-22 2023 | NZ$0.00189221 | NZ$0.00188874 | NZ$0.00190512 | NZ$0.00190414 | - | - |
Aug-21 2023 | NZ$0.00191224 | NZ$0.00188784 | NZ$0.00196391 | NZ$0.00196391 | NZ$2 | - |
Aug-20 2023 | NZ$0.00196391 | NZ$0.00196391 | NZ$0.00196391 | NZ$0.00196391 | - | - |
Aug-19 2023 | NZ$0.00196277 | NZ$0.0019404 | NZ$0.00214372 | NZ$0.00214372 | NZ$1 | - |
Aug-18 2023 | NZ$0.00214372 | NZ$0.00214372 | NZ$0.00214372 | NZ$0.00214372 | - | - |
Aug-17 2023 | NZ$0.00214372 | NZ$0.00214372 | NZ$0.00214372 | NZ$0.00214372 | - | - |
Aug-16 2023 | NZ$0.00214372 | NZ$0.00214372 | NZ$0.00214372 | NZ$0.00214372 | - | - |
Aug-15 2023 | NZ$0.00214621 | NZ$0.00213473 | NZ$0.00217787 | NZ$0.00217787 | NZ$10 | - |
Aug-14 2023 | NZ$0.00217787 | NZ$0.00217787 | NZ$0.00217787 | NZ$0.00217787 | - | - |
Análisis de precios históricos y de mercado de Polars (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 532 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.