Cap Mercado R$11.90T
3.18%
Volumen 24h R$936.02B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2023 | R$0.00577543 | R$0.00577543 | R$0.00577543 | R$0.00577543 | - | - |
Aug-27 2023 | R$0.00577543 | R$0.00577543 | R$0.00577543 | R$0.00577543 | - | - |
Aug-26 2023 | R$0.00577543 | R$0.00577543 | R$0.00577543 | R$0.00577543 | - | - |
Aug-25 2023 | R$0.00577543 | R$0.00577543 | R$0.00577543 | R$0.00577543 | - | - |
Aug-24 2023 | R$0.00577543 | R$0.00577543 | R$0.00577543 | R$0.00577543 | - | - |
Aug-23 2023 | R$0.00577543 | R$0.00577543 | R$0.00577543 | R$0.00577543 | - | - |
Aug-22 2023 | R$0.00577543 | R$0.00576483 | R$0.00581484 | R$0.00581184 | - | - |
Aug-21 2023 | R$0.00583656 | R$0.00576209 | R$0.00599426 | R$0.00599426 | R$7 | - |
Aug-20 2023 | R$0.00599426 | R$0.00599426 | R$0.00599426 | R$0.00599426 | - | - |
Aug-19 2023 | R$0.0059908 | R$0.0059225 | R$0.00654307 | R$0.00654307 | R$3 | - |
Aug-18 2023 | R$0.00654307 | R$0.00654307 | R$0.00654307 | R$0.00654307 | - | - |
Aug-17 2023 | R$0.00654307 | R$0.00654307 | R$0.00654307 | R$0.00654307 | - | - |
Aug-16 2023 | R$0.00654307 | R$0.00654307 | R$0.00654307 | R$0.00654307 | - | - |
Aug-15 2023 | R$0.00655068 | R$0.00651566 | R$0.00664733 | R$0.00664733 | R$31 | - |
Aug-14 2023 | R$0.00664733 | R$0.00664733 | R$0.00664733 | R$0.00664733 | - | - |
Análisis de precios históricos y de mercado de Polars (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 532 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.