Market Cap zł10.77T 0.39%
Volume 24h zł437.03B -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Poriot ZK

Poriot (ZK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2022 zł2.3913 zł2.3913 zł2.3913 zł2.3913 - -
May-22 2022 zł2.3913 zł2.3913 zł2.3913 zł2.3913 - -
May-21 2022 zł2.3913 zł2.3913 zł2.3913 zł2.3913 - -
May-20 2022 zł2.3913 zł2.3913 zł2.3913 zł2.3913 - -
May-19 2022 zł2.3913 zł2.3913 zł2.3913 zł2.3913 - -
May-18 2022 zł2.3913 zł2.3913 zł2.3913 zł2.3913 - -
May-17 2022 zł2.3913 zł2.3913 zł2.3913 zł2.3913 - -
May-16 2022 zł2.3913 zł2.3913 zł2.3925 zł2.3923 - -
May-15 2022 zł2.3923 zł2.3896 zł2.3923 zł2.3896 zł236 -
May-14 2022 zł2.3896 zł2.3896 zł2.3896 zł2.3896 - -
May-13 2022 zł2.3896 zł2.3872 zł2.3896 zł2.3886 - -
May-12 2022 zł2.3888 zł2.2711 zł2.4332 zł2.4332 zł23 -
May-11 2022 zł2.4332 zł2.4329 zł2.4337 zł2.4332 - -
May-10 2022 zł2.4332 zł2.4330 zł2.4341 zł2.4336 zł149 -
May-09 2022 zł2.4335 zł2.4333 zł2.4341 zł2.4339 - -

Historical and market price analysis of Poriot (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.