Market Cap zł9.52T 0.37%
Volume 24h zł292.00B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Poriot ZK

Poriot (ZK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2022 zł2.4343 zł2.4343 zł2.4343 zł2.4343 - -
May-22 2022 zł2.4343 zł2.4343 zł2.4343 zł2.4343 - -
May-21 2022 zł2.4343 zł2.4343 zł2.4343 zł2.4343 - -
May-20 2022 zł2.4343 zł2.4343 zł2.4343 zł2.4343 - -
May-19 2022 zł2.4343 zł2.4343 zł2.4343 zł2.4343 - -
May-18 2022 zł2.4343 zł2.4343 zł2.4343 zł2.4343 - -
May-17 2022 zł2.4343 zł2.4343 zł2.4343 zł2.4343 - -
May-16 2022 zł2.4343 zł2.4342 zł2.4354 zł2.4353 - -
May-15 2022 zł2.4352 zł2.4325 zł2.4352 zł2.4325 zł240 -
May-14 2022 zł2.4325 zł2.4325 zł2.4325 zł2.4325 - -
May-13 2022 zł2.4325 zł2.4301 zł2.4326 zł2.4315 - -
May-12 2022 zł2.4317 zł2.3119 zł2.4769 zł2.4769 zł24 -
May-11 2022 zł2.4769 zł2.4766 zł2.4775 zł2.4770 - -
May-10 2022 zł2.4770 zł2.4767 zł2.4778 zł2.4773 zł151 -
May-09 2022 zł2.4772 zł2.4771 zł2.4778 zł2.4776 - -

Historical and market price analysis of Poriot (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.