Market Cap RM11.48T 1.81%
Volume 24h RM616.72B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Poriot ZK

Poriot (ZK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2022 RM2.8826 RM2.8826 RM2.8826 RM2.8826 - -
May-22 2022 RM2.8826 RM2.8826 RM2.8826 RM2.8826 - -
May-21 2022 RM2.8826 RM2.8826 RM2.8826 RM2.8826 - -
May-20 2022 RM2.8826 RM2.8826 RM2.8826 RM2.8826 - -
May-19 2022 RM2.8826 RM2.8826 RM2.8826 RM2.8826 - -
May-18 2022 RM2.8826 RM2.8826 RM2.8826 RM2.8826 - -
May-17 2022 RM2.8826 RM2.8826 RM2.8826 RM2.8826 - -
May-16 2022 RM2.8826 RM2.8826 RM2.8840 RM2.8838 - -
May-15 2022 RM2.8838 RM2.8806 RM2.8838 RM2.8806 RM284 -
May-14 2022 RM2.8806 RM2.8806 RM2.8806 RM2.8806 - -
May-13 2022 RM2.8806 RM2.8777 RM2.8806 RM2.8793 - -
May-12 2022 RM2.8796 RM2.7378 RM2.9331 RM2.9331 RM28 -
May-11 2022 RM2.9331 RM2.9328 RM2.9338 RM2.9332 - -
May-10 2022 RM2.9332 RM2.9329 RM2.9342 RM2.9336 RM179 -
May-09 2022 RM2.9335 RM2.9333 RM2.9342 RM2.9339 - -

Historical and market price analysis of Poriot (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.