Market Cap AU$3.57T -0.92%
Volume 24h AU$122.73B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 21 Seconds ago
Poriot ZK

Poriot (ZK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2022 AU$0.923254 AU$0.923254 AU$0.923254 AU$0.923254 - -
May-22 2022 AU$0.923254 AU$0.923254 AU$0.923254 AU$0.923254 - -
May-21 2022 AU$0.923254 AU$0.923254 AU$0.923254 AU$0.923254 - -
May-20 2022 AU$0.923254 AU$0.923254 AU$0.923254 AU$0.923254 - -
May-19 2022 AU$0.923254 AU$0.923254 AU$0.923254 AU$0.923254 - -
May-18 2022 AU$0.923254 AU$0.923254 AU$0.923254 AU$0.923254 - -
May-17 2022 AU$0.923254 AU$0.923254 AU$0.923254 AU$0.923254 - -
May-16 2022 AU$0.923254 AU$0.923239 AU$0.923696 AU$0.923632 - -
May-15 2022 AU$0.923618 AU$0.922595 AU$0.923621 AU$0.922595 AU$91 -
May-14 2022 AU$0.922595 AU$0.922595 AU$0.922595 AU$0.922595 - -
May-13 2022 AU$0.922595 AU$0.921655 AU$0.922599 AU$0.922192 - -
May-12 2022 AU$0.922269 AU$0.876855 AU$0.939418 AU$0.939418 AU$9 -
May-11 2022 AU$0.939418 AU$0.939304 AU$0.939631 AU$0.939437 - -
May-10 2022 AU$0.939438 AU$0.93936 AU$0.93976 AU$0.939583 AU$57 -
May-09 2022 AU$0.939549 AU$0.93948 AU$0.93976 AU$0.939683 - -

Historical and market price analysis of Poriot (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.