Market Cap CA$3.27T 0.13%
Volume 24h CA$95.86B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Poriot ZK

Poriot (ZK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2022 CA$0.833283 CA$0.833283 CA$0.833283 CA$0.833283 - -
May-22 2022 CA$0.833283 CA$0.833283 CA$0.833283 CA$0.833283 - -
May-21 2022 CA$0.833283 CA$0.833283 CA$0.833283 CA$0.833283 - -
May-20 2022 CA$0.833283 CA$0.833283 CA$0.833283 CA$0.833283 - -
May-19 2022 CA$0.833283 CA$0.833283 CA$0.833283 CA$0.833283 - -
May-18 2022 CA$0.833283 CA$0.833283 CA$0.833283 CA$0.833283 - -
May-17 2022 CA$0.833283 CA$0.833283 CA$0.833283 CA$0.833283 - -
May-16 2022 CA$0.833283 CA$0.833269 CA$0.833681 CA$0.833624 - -
May-15 2022 CA$0.833611 CA$0.832688 CA$0.833613 CA$0.832688 CA$82 -
May-14 2022 CA$0.832688 CA$0.832688 CA$0.832688 CA$0.832688 - -
May-13 2022 CA$0.832688 CA$0.831839 CA$0.832691 CA$0.832324 - -
May-12 2022 CA$0.832393 CA$0.791405 CA$0.847871 CA$0.847871 CA$8 -
May-11 2022 CA$0.847871 CA$0.847769 CA$0.848063 CA$0.847889 - -
May-10 2022 CA$0.84789 CA$0.847819 CA$0.84818 CA$0.84802 CA$52 -
May-09 2022 CA$0.847989 CA$0.847927 CA$0.84818 CA$0.84811 - -

Historical and market price analysis of Poriot (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.