Market Cap CHF2.18T 0.93%
Volume 24h CHF62.21B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 5 Seconds ago
Poriot ZK

Poriot (ZK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2022 CHF0.554425 CHF0.554425 CHF0.554425 CHF0.554425 - -
May-22 2022 CHF0.554425 CHF0.554425 CHF0.554425 CHF0.554425 - -
May-21 2022 CHF0.554425 CHF0.554425 CHF0.554425 CHF0.554425 - -
May-20 2022 CHF0.554425 CHF0.554425 CHF0.554425 CHF0.554425 - -
May-19 2022 CHF0.554425 CHF0.554425 CHF0.554425 CHF0.554425 - -
May-18 2022 CHF0.554425 CHF0.554425 CHF0.554425 CHF0.554425 - -
May-17 2022 CHF0.554425 CHF0.554425 CHF0.554425 CHF0.554425 - -
May-16 2022 CHF0.554425 CHF0.554416 CHF0.55469 CHF0.554652 - -
May-15 2022 CHF0.554644 CHF0.554029 CHF0.554645 CHF0.554029 CHF55 -
May-14 2022 CHF0.554029 CHF0.554029 CHF0.554029 CHF0.554029 - -
May-13 2022 CHF0.554029 CHF0.553465 CHF0.554032 CHF0.553787 - -
May-12 2022 CHF0.553833 CHF0.526562 CHF0.564132 CHF0.564132 CHF5 -
May-11 2022 CHF0.564132 CHF0.564063 CHF0.564259 CHF0.564143 - -
May-10 2022 CHF0.564144 CHF0.564097 CHF0.564337 CHF0.56423 CHF34 -
May-09 2022 CHF0.56421 CHF0.564169 CHF0.564337 CHF0.564291 - -

Historical and market price analysis of Poriot (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.