Market Cap CN¥17.48T 1.07%
Volume 24h CN¥1.01T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 56 Seconds ago
Poriot ZK

Poriot (ZK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2022 CN¥4.4061 CN¥4.4061 CN¥4.4061 CN¥4.4061 - -
May-22 2022 CN¥4.4061 CN¥4.4061 CN¥4.4061 CN¥4.4061 - -
May-21 2022 CN¥4.4061 CN¥4.4061 CN¥4.4061 CN¥4.4061 - -
May-20 2022 CN¥4.4061 CN¥4.4061 CN¥4.4061 CN¥4.4061 - -
May-19 2022 CN¥4.4061 CN¥4.4061 CN¥4.4061 CN¥4.4061 - -
May-18 2022 CN¥4.4061 CN¥4.4061 CN¥4.4061 CN¥4.4061 - -
May-17 2022 CN¥4.4061 CN¥4.4061 CN¥4.4061 CN¥4.4061 - -
May-16 2022 CN¥4.4061 CN¥4.4060 CN¥4.4082 CN¥4.4079 - -
May-15 2022 CN¥4.4078 CN¥4.4030 CN¥4.4079 CN¥4.4030 CN¥435 -
May-14 2022 CN¥4.4030 CN¥4.4030 CN¥4.4030 CN¥4.4030 - -
May-13 2022 CN¥4.4030 CN¥4.3985 CN¥4.4030 CN¥4.4010 - -
May-12 2022 CN¥4.4014 CN¥4.1847 CN¥4.4833 CN¥4.4833 CN¥43 -
May-11 2022 CN¥4.4833 CN¥4.4827 CN¥4.4843 CN¥4.4833 - -
May-10 2022 CN¥4.4834 CN¥4.4830 CN¥4.4849 CN¥4.4840 CN¥274 -
May-09 2022 CN¥4.4839 CN¥4.4835 CN¥4.4849 CN¥4.4845 - -

Historical and market price analysis of Poriot (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.