Market Cap AU$3.89T -1.99%
Volume 24h AU$256.24B -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Coins 28.193 +29
Exchanges 885
Last update 3 Minutes ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$0.0000000147 AU$0.0000000146 AU$0.0000000797 AU$0.0000000797 - -
Dec-28 2021 AU$0.0000000797 AU$0.0000000794 AU$0.0000000797 AU$0.0000000796 - -
Dec-27 2021 AU$0.0000000795 AU$0.0000000794 AU$0.0000000797 AU$0.0000000796 - -
Dec-26 2021 AU$0.0000000796 AU$0.0000000794 AU$0.0000000797 AU$0.0000000796 - -
Dec-25 2021 AU$0.0000000796 AU$0.0000000794 AU$0.0000000797 AU$0.0000000797 - -
Dec-24 2021 AU$0.0000000796 AU$0.0000000794 AU$0.0000000797 AU$0.0000000796 - -
Dec-23 2021 AU$0.0000000796 AU$0.0000000794 AU$0.0000000797 AU$0.0000000796 - -
Dec-22 2021 AU$0.0000000796 AU$0.0000000794 AU$0.0000000797 AU$0.0000000796 - -
Dec-21 2021 AU$0.0000000796 AU$0.0000000621 AU$0.0000000838 AU$0.0000000621 AU$387 -
Dec-20 2021 AU$0.0000000621 AU$0.0000000607 AU$0.0000000622 AU$0.0000000608 AU$245 -
Dec-19 2021 AU$0.0000000608 AU$0.0000000587 AU$0.0000001212 AU$0.0000000758 AU$174 -
Dec-18 2021 AU$0.0000000758 AU$0.0000000755 AU$0.000000132 AU$0.000000132 AU$461 -
Dec-17 2021 AU$0.000000132 AU$0.0000001316 AU$0.0000001485 AU$0.0000001322 AU$318 -
Dec-16 2021 AU$0.0000001322 AU$0.0000001317 AU$0.0000001491 AU$0.0000001319 AU$276 -
Dec-15 2021 AU$0.0000001319 AU$0.0000001273 AU$0.0000001666 AU$0.0000001275 AU$1,034 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51649 AUD.