Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 - -
Mar-31 2022 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 - -
Mar-30 2022 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 - -
Mar-29 2022 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 - -
Mar-28 2022 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 - -
Mar-27 2022 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 - -
Mar-26 2022 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 NZ$0.00001039 - -
Mar-25 2022 NZ$0.00001039 NZ$0.00001009 NZ$0.00001042 NZ$0.00001009 - -
Mar-24 2022 NZ$0.00001009 NZ$0.00001009 NZ$0.00001009 NZ$0.00001009 - -
Mar-23 2022 NZ$0.00001009 NZ$0.00001005 NZ$0.00001025 NZ$0.00001009 - -
Mar-22 2022 NZ$0.00001009 NZ$0.0000098576 NZ$0.00001021 NZ$0.0000098817 - -
Mar-21 2022 NZ$0.0000098817 NZ$0.0000096709 NZ$0.0000099512 NZ$0.0000096709 - -
Mar-20 2022 NZ$0.0000096709 NZ$0.0000096709 NZ$0.0000096709 NZ$0.0000096709 - -
Mar-19 2022 NZ$0.0000096709 NZ$0.0000096709 NZ$0.0000096709 NZ$0.0000096709 - -
Mar-18 2022 NZ$0.0000096709 NZ$0.0000096709 NZ$0.0000096709 NZ$0.0000096709 - -

Historical and market price analysis of Plutonium (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.