Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Plutonium PLN

Plutonium (PLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2022 CL$0.00583735 CL$0.00583735 CL$0.00583735 CL$0.00583735 - -
Mar-31 2022 CL$0.00583735 CL$0.00583735 CL$0.00583735 CL$0.00583735 - -
Mar-30 2022 CL$0.00583735 CL$0.00583735 CL$0.00583735 CL$0.00583735 - -
Mar-29 2022 CL$0.00583735 CL$0.00583735 CL$0.00583735 CL$0.00583735 - -
Mar-28 2022 CL$0.00583735 CL$0.00583735 CL$0.00583735 CL$0.00583735 - -
Mar-27 2022 CL$0.00583735 CL$0.00583735 CL$0.00583735 CL$0.00583735 - -
Mar-26 2022 CL$0.00583735 CL$0.00583735 CL$0.00583735 CL$0.00583735 - -
Mar-25 2022 CL$0.00583735 CL$0.00566879 CL$0.00585193 CL$0.00566879 - -
Mar-24 2022 CL$0.00566879 CL$0.00566879 CL$0.00566879 CL$0.00566879 - -
Mar-23 2022 CL$0.00566879 CL$0.00564525 CL$0.00575388 CL$0.00566841 - -
Mar-22 2022 CL$0.00566841 CL$0.00553348 CL$0.00573457 CL$0.00554701 - -
Mar-21 2022 CL$0.00554701 CL$0.00542864 CL$0.00558599 CL$0.00542864 - -
Mar-20 2022 CL$0.00542864 CL$0.00542864 CL$0.00542864 CL$0.00542864 - -
Mar-19 2022 CL$0.00542864 CL$0.00542864 CL$0.00542864 CL$0.00542864 - -
Mar-18 2022 CL$0.00542864 CL$0.00542864 CL$0.00542864 CL$0.00542864 - -

Historical and market price analysis of Plutonium (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.