Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
Plutonium PLN

Plutonium (PLN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Mar-31 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Mar-30 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Mar-29 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Mar-28 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Mar-27 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Mar-26 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Mar-25 2022 MX$0.00010563 MX$0.00010258 MX$0.0001059 MX$0.00010258 - -
Mar-24 2022 MX$0.00010258 MX$0.00010258 MX$0.00010258 MX$0.00010258 - -
Mar-23 2022 MX$0.00010258 MX$0.00010215 MX$0.00010412 MX$0.00010257 - -
Mar-22 2022 MX$0.00010257 MX$0.00010013 MX$0.00010377 MX$0.00010038 - -
Mar-21 2022 MX$0.00010038 MX$0.00009823 MX$0.00010108 MX$0.00009823 - -
Mar-20 2022 MX$0.00009823 MX$0.00009823 MX$0.00009823 MX$0.00009823 - -
Mar-19 2022 MX$0.00009823 MX$0.00009823 MX$0.00009823 MX$0.00009823 - -
Mar-18 2022 MX$0.00009823 MX$0.00009823 MX$0.00009823 MX$0.00009823 - -

Historical and market price analysis of Plutonium (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.