Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Plutonium PLN

Plutonium (PLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 - -
Mar-31 2022 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 - -
Mar-30 2022 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 - -
Mar-29 2022 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 - -
Mar-28 2022 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 - -
Mar-27 2022 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 - -
Mar-26 2022 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 CA$0.0000085397 - -
Mar-25 2022 CA$0.0000085397 CA$0.0000082931 CA$0.000008561 CA$0.0000082931 - -
Mar-24 2022 CA$0.0000082931 CA$0.0000082931 CA$0.0000082931 CA$0.0000082931 - -
Mar-23 2022 CA$0.0000082931 CA$0.0000082587 CA$0.0000084176 CA$0.0000082926 - -
Mar-22 2022 CA$0.0000082926 CA$0.0000080952 CA$0.0000083893 CA$0.000008115 - -
Mar-21 2022 CA$0.000008115 CA$0.0000079418 CA$0.000008172 CA$0.0000079418 - -
Mar-20 2022 CA$0.0000079418 CA$0.0000079418 CA$0.0000079418 CA$0.0000079418 - -
Mar-19 2022 CA$0.0000079418 CA$0.0000079418 CA$0.0000079418 CA$0.0000079418 - -
Mar-18 2022 CA$0.0000079418 CA$0.0000079418 CA$0.0000079418 CA$0.0000079418 - -

Historical and market price analysis of Plutonium (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.