Market Cap Tk271.97T -2.84%
Volume 24h Tk16.26T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Plutonium PLN

Plutonium (PLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk0.0006858 Tk0.0006858 Tk0.0006858 Tk0.0006858 - -
Mar-31 2022 Tk0.0006858 Tk0.0006858 Tk0.0006858 Tk0.0006858 - -
Mar-30 2022 Tk0.0006858 Tk0.0006858 Tk0.0006858 Tk0.0006858 - -
Mar-29 2022 Tk0.0006858 Tk0.0006858 Tk0.0006858 Tk0.0006858 - -
Mar-28 2022 Tk0.0006858 Tk0.0006858 Tk0.0006858 Tk0.0006858 - -
Mar-27 2022 Tk0.0006858 Tk0.0006858 Tk0.0006858 Tk0.0006858 - -
Mar-26 2022 Tk0.0006858 Tk0.0006858 Tk0.0006858 Tk0.0006858 - -
Mar-25 2022 Tk0.0006858 Tk0.000666 Tk0.00068752 Tk0.000666 - -
Mar-24 2022 Tk0.000666 Tk0.000666 Tk0.000666 Tk0.000666 - -
Mar-23 2022 Tk0.000666 Tk0.00066323 Tk0.000676 Tk0.00066596 - -
Mar-22 2022 Tk0.00066596 Tk0.0006501 Tk0.00067373 Tk0.00065169 - -
Mar-21 2022 Tk0.00065169 Tk0.00063779 Tk0.00065627 Tk0.00063779 - -
Mar-20 2022 Tk0.00063779 Tk0.00063779 Tk0.00063779 Tk0.00063779 - -
Mar-19 2022 Tk0.00063779 Tk0.00063779 Tk0.00063779 Tk0.00063779 - -
Mar-18 2022 Tk0.00063779 Tk0.00063779 Tk0.00063779 Tk0.00063779 - -

Historical and market price analysis of Plutonium (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.