Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Plutonium PLN

Plutonium (PLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 - -
Mar-31 2022 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 - -
Mar-30 2022 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 - -
Mar-29 2022 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 - -
Mar-28 2022 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 - -
Mar-27 2022 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 - -
Mar-26 2022 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 AU$0.0000094305 - -
Mar-25 2022 AU$0.0000094305 AU$0.0000091582 AU$0.0000094541 AU$0.0000091582 - -
Mar-24 2022 AU$0.0000091582 AU$0.0000091582 AU$0.0000091582 AU$0.0000091582 - -
Mar-23 2022 AU$0.0000091582 AU$0.0000091202 AU$0.0000092957 AU$0.0000091576 - -
Mar-22 2022 AU$0.0000091576 AU$0.0000089396 AU$0.0000092645 AU$0.0000089615 - -
Mar-21 2022 AU$0.0000089615 AU$0.0000087702 AU$0.0000090245 AU$0.0000087702 - -
Mar-20 2022 AU$0.0000087702 AU$0.0000087702 AU$0.0000087702 AU$0.0000087702 - -
Mar-19 2022 AU$0.0000087702 AU$0.0000087702 AU$0.0000087702 AU$0.0000087702 - -
Mar-18 2022 AU$0.0000087702 AU$0.0000087702 AU$0.0000087702 AU$0.0000087702 - -

Historical and market price analysis of Plutonium (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.