Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PLNcoin PLNC

PLNcoin (PLNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0049266 HK$0.00461433 HK$0.0049266 HK$0.00461657 - -
May-02 2024 HK$0.00463062 HK$0.00448109 HK$0.00463263 HK$0.00454748 - -
May-01 2024 HK$0.00452704 HK$0.00443456 HK$0.00472415 HK$0.00472415 - -
Apr-30 2024 HK$0.00472352 HK$0.00465526 HK$0.00502737 HK$0.00498647 - -
Apr-29 2024 HK$0.00500548 HK$0.00486421 HK$0.00500548 HK$0.00494301 - -
Apr-28 2024 HK$0.0049141 HK$0.0049141 HK$0.00501122 HK$0.00495816 - -
Apr-27 2024 HK$0.0049534 HK$0.00490164 HK$0.00498131 HK$0.00498131 - -
Apr-26 2024 HK$0.00498102 HK$0.00496602 HK$0.00505159 HK$0.00503616 - -
Apr-25 2024 HK$0.00504626 HK$0.00491121 HK$0.00508129 HK$0.00502945 - -
Apr-24 2024 HK$0.00501819 HK$0.00497103 HK$0.0052225 HK$0.00519619 - -
Apr-23 2024 HK$0.00517937 HK$0.00515927 HK$0.00524093 HK$0.00522023 - -
Apr-22 2024 HK$0.00524618 HK$0.00505341 HK$0.00524618 HK$0.00508648 - -
Apr-21 2024 HK$0.00507415 HK$0.00503852 HK$0.00512265 HK$0.00507044 - -
Apr-20 2024 HK$0.00507021 HK$0.00495791 HK$0.00510593 HK$0.00496184 - -
Apr-19 2024 HK$0.00496903 HK$0.00469425 HK$0.00511287 HK$0.00493196 - -

Historical and market price analysis of PLNcoin (PLNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3447 days, from day 11-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.