Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
PLNcoin PLNC

PLNcoin (PLNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00057065 CHF0.00053448 CHF0.00057065 CHF0.00053474 - -
May-02 2024 CHF0.00053637 CHF0.00051905 CHF0.0005366 CHF0.00052674 - -
May-01 2024 CHF0.00052437 CHF0.00051366 CHF0.0005472 CHF0.0005472 - -
Apr-30 2024 CHF0.00054713 CHF0.00053922 CHF0.00058232 CHF0.00057759 - -
Apr-29 2024 CHF0.00057979 CHF0.00056342 CHF0.00057979 CHF0.00057255 - -
Apr-28 2024 CHF0.0005692 CHF0.0005692 CHF0.00058045 CHF0.00057431 - -
Apr-27 2024 CHF0.00057376 CHF0.00056776 CHF0.00057699 CHF0.00057699 - -
Apr-26 2024 CHF0.00057695 CHF0.00057522 CHF0.00058513 CHF0.00058334 - -
Apr-25 2024 CHF0.00058451 CHF0.00056887 CHF0.00058857 CHF0.00058256 - -
Apr-24 2024 CHF0.00058126 CHF0.0005758 CHF0.00060493 CHF0.00060188 - -
Apr-23 2024 CHF0.00059993 CHF0.0005976 CHF0.00060706 CHF0.00060466 - -
Apr-22 2024 CHF0.00060767 CHF0.00058534 CHF0.00060767 CHF0.00058917 - -
Apr-21 2024 CHF0.00058774 CHF0.00058362 CHF0.00059336 CHF0.00058731 - -
Apr-20 2024 CHF0.00058729 CHF0.00057428 CHF0.00059142 CHF0.00057473 - -
Apr-19 2024 CHF0.00057557 CHF0.00054374 CHF0.00059223 CHF0.00057127 - -

Historical and market price analysis of PLNcoin (PLNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3447 days, from day 11-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.