Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PLNcoin PLNC

PLNcoin (PLNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00462275 CN¥0.00453983 CN¥0.00464903 CN¥0.00455423 - -
May-03 2024 CN¥0.00456393 CN¥0.00427465 CN¥0.00456393 CN¥0.00427672 - -
May-02 2024 CN¥0.00428974 CN¥0.00415122 CN¥0.0042916 CN¥0.00421272 - -
May-01 2024 CN¥0.00419379 CN¥0.00410811 CN¥0.00437638 CN¥0.00437638 - -
Apr-30 2024 CN¥0.00437579 CN¥0.00431256 CN¥0.00465728 CN¥0.00461939 - -
Apr-29 2024 CN¥0.004637 CN¥0.00450613 CN¥0.004637 CN¥0.00457913 - -
Apr-28 2024 CN¥0.00455235 CN¥0.00455235 CN¥0.00464232 CN¥0.00459316 - -
Apr-27 2024 CN¥0.00458876 CN¥0.00454081 CN¥0.00461462 CN¥0.00461462 - -
Apr-26 2024 CN¥0.00461435 CN¥0.00460044 CN¥0.00467972 CN¥0.00466543 - -
Apr-25 2024 CN¥0.00467478 CN¥0.00454967 CN¥0.00470723 CN¥0.0046592 - -
Apr-24 2024 CN¥0.00464877 CN¥0.00460509 CN¥0.00483805 CN¥0.00481368 - -
Apr-23 2024 CN¥0.00479809 CN¥0.00477947 CN¥0.00485512 CN¥0.00483595 - -
Apr-22 2024 CN¥0.00485999 CN¥0.00468141 CN¥0.00485999 CN¥0.00471204 - -
Apr-21 2024 CN¥0.00470062 CN¥0.00466761 CN¥0.00474554 CN¥0.00469718 - -
Apr-20 2024 CN¥0.00469697 CN¥0.00459294 CN¥0.00473005 CN¥0.00459657 - -

Historical and market price analysis of PLNcoin (PLNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3448 days, from day 11-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.