Market Cap Tk272.60T 3.16%
Volume 24h Tk13.11T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
PLNcoin PLNC

PLNcoin (PLNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.069018 Tk0.064643 Tk0.069018 Tk0.064674 - -
May-02 2024 Tk0.064871 Tk0.062776 Tk0.064899 Tk0.063706 - -
May-01 2024 Tk0.06342 Tk0.062124 Tk0.066181 Tk0.066181 - -
Apr-30 2024 Tk0.066172 Tk0.065216 Tk0.070429 Tk0.069856 - -
Apr-29 2024 Tk0.070123 Tk0.068143 Tk0.070123 Tk0.069247 - -
Apr-28 2024 Tk0.068842 Tk0.068842 Tk0.070203 Tk0.06946 - -
Apr-27 2024 Tk0.069393 Tk0.068668 Tk0.069784 Tk0.069784 - -
Apr-26 2024 Tk0.06978 Tk0.06957 Tk0.070769 Tk0.070552 - -
Apr-25 2024 Tk0.070694 Tk0.068802 Tk0.071185 Tk0.070458 - -
Apr-24 2024 Tk0.070301 Tk0.06964 Tk0.073163 Tk0.072794 - -
Apr-23 2024 Tk0.072559 Tk0.072277 Tk0.073421 Tk0.073131 - -
Apr-22 2024 Tk0.073495 Tk0.070794 Tk0.073495 Tk0.071257 - -
Apr-21 2024 Tk0.071085 Tk0.070586 Tk0.071764 Tk0.071033 - -
Apr-20 2024 Tk0.071029 Tk0.069456 Tk0.07153 Tk0.069511 - -
Apr-19 2024 Tk0.069612 Tk0.065763 Tk0.071627 Tk0.069093 - -

Historical and market price analysis of PLNcoin (PLNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3447 days, from day 11-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.