Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PLNcoin PLNC

PLNcoin (PLNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00086215 CA$0.0008075 CA$0.00086215 CA$0.00080789 - -
May-02 2024 CA$0.00081035 CA$0.00078419 CA$0.0008107 CA$0.0007958 - -
May-01 2024 CA$0.00079223 CA$0.00077604 CA$0.00082672 CA$0.00082672 - -
Apr-30 2024 CA$0.00082661 CA$0.00081466 CA$0.00087978 CA$0.00087263 - -
Apr-29 2024 CA$0.00087595 CA$0.00085123 CA$0.00087595 CA$0.00086502 - -
Apr-28 2024 CA$0.00085996 CA$0.00085996 CA$0.00087696 CA$0.00086767 - -
Apr-27 2024 CA$0.00086684 CA$0.00085778 CA$0.00087172 CA$0.00087172 - -
Apr-26 2024 CA$0.00087167 CA$0.00086905 CA$0.00088402 CA$0.00088132 - -
Apr-25 2024 CA$0.00088309 CA$0.00085946 CA$0.00088922 CA$0.00088015 - -
Apr-24 2024 CA$0.00087818 CA$0.00086993 CA$0.00091393 CA$0.00090933 - -
Apr-23 2024 CA$0.00090638 CA$0.00090287 CA$0.00091716 CA$0.00091354 - -
Apr-22 2024 CA$0.00091808 CA$0.00088434 CA$0.00091808 CA$0.00089013 - -
Apr-21 2024 CA$0.00088797 CA$0.00088174 CA$0.00089646 CA$0.00088732 - -
Apr-20 2024 CA$0.00088728 CA$0.00086763 CA$0.00089353 CA$0.00086832 - -
Apr-19 2024 CA$0.00086957 CA$0.00082149 CA$0.00089475 CA$0.00086309 - -

Historical and market price analysis of PLNcoin (PLNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3447 days, from day 11-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.