Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PLNcoin PLNC

PLNcoin (PLNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00095476 AU$0.00089425 AU$0.00095476 AU$0.00089468 - -
May-02 2024 AU$0.0008974 AU$0.00086842 AU$0.00089779 AU$0.00088129 - -
May-01 2024 AU$0.00087733 AU$0.00085941 AU$0.00091553 AU$0.00091553 - -
Apr-30 2024 AU$0.0009154 AU$0.00090218 AU$0.00097429 AU$0.00096636 - -
Apr-29 2024 AU$0.00097005 AU$0.00094267 AU$0.00097005 AU$0.00095794 - -
Apr-28 2024 AU$0.00095234 AU$0.00095234 AU$0.00097116 AU$0.00096088 - -
Apr-27 2024 AU$0.00095996 AU$0.00094992 AU$0.00096537 AU$0.00096537 - -
Apr-26 2024 AU$0.00096531 AU$0.0009624 AU$0.00097898 AU$0.000976 - -
Apr-25 2024 AU$0.00097795 AU$0.00095178 AU$0.00098474 AU$0.00097469 - -
Apr-24 2024 AU$0.00097251 AU$0.00096337 AU$0.00101211 AU$0.00100701 - -
Apr-23 2024 AU$0.00100375 AU$0.00099985 AU$0.00101568 AU$0.00101167 - -
Apr-22 2024 AU$0.0010167 AU$0.00097934 AU$0.0010167 AU$0.00098575 - -
Apr-21 2024 AU$0.00098336 AU$0.00097645 AU$0.00099276 AU$0.00098264 - -
Apr-20 2024 AU$0.00098259 AU$0.00096083 AU$0.00098952 AU$0.00096159 - -
Apr-19 2024 AU$0.00096298 AU$0.00090973 AU$0.00099086 AU$0.0009558 - -

Historical and market price analysis of PLNcoin (PLNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3447 days, from day 11-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.