Market Cap CHF2.22T 1.29%
Volume 24h CHF132.30B -28.07%
BTC % 50.82% -1.41%
ETH % 17.13% 2.74%
Coins 27.748 +25
Exchanges 885
Last update 1 minute ago
Plerf PLERF

Plerf (PLERF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.00003244 CHF0.00002819 CHF0.00003244 CHF0.00002983 CHF0 -
Jun-17 2024 CHF0.00002983 CHF0.00002983 CHF0.0000321 CHF0.00003113 CHF99 -
Jun-16 2024 CHF0.00003113 CHF0.00003097 CHF0.00003185 CHF0.00003131 CHF46 -
Jun-15 2024 CHF0.00003131 CHF0.00003083 CHF0.00003162 CHF0.00003135 CHF46 -
Jun-14 2024 CHF0.00003135 CHF0.00003135 CHF0.00003248 CHF0.00003248 CHF353 -
Jun-13 2024 CHF0.00003248 CHF0.00003248 CHF0.00003345 CHF0.00003337 - -
Jun-12 2024 CHF0.0000335 CHF0.00003238 CHF0.00003393 CHF0.00003389 CHF71 -
Jun-11 2024 CHF0.00003389 CHF0.00003389 CHF0.00003407 CHF0.00003407 CHF0 -
Jun-10 2024 CHF0.00003407 CHF0.00003402 CHF0.00003486 CHF0.00003472 CHF104 -
Jun-09 2024 CHF0.00003467 CHF0.00003307 CHF0.00003479 CHF0.00003349 CHF250 -
Jun-08 2024 CHF0.00003349 CHF0.00003349 CHF0.00003641 CHF0.00003549 CHF106 -
Jun-07 2024 CHF0.00003549 CHF0.00003541 CHF0.00003645 CHF0.00003642 CHF17 -
Jun-06 2024 CHF0.00003662 CHF0.0000364 CHF0.00003706 CHF0.00003701 CHF24 -
Jun-05 2024 CHF0.00003718 CHF0.00003606 CHF0.00003719 CHF0.00003606 CHF51 -
Jun-04 2024 CHF0.00003603 CHF0.00003513 CHF0.00003627 CHF0.00003601 CHF83 -

Historical and market price analysis of Plerf (PLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88397 CHF.