Market Cap Bs.92.39T 1.55%
Volume 24h Bs.6.42T -6.45%
BTC % 50.76% -1.34%
ETH % 17.1% 2.1%
Coins 27.729 +28
Exchanges 885
Last update 1 minute ago
Plerf PLERF

Plerf (PLERF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.001334 Bs.0.0011594 Bs.0.001334 Bs.0.00122696 Bs.10 -
Jun-17 2024 Bs.0.00122696 Bs.0.00122696 Bs.0.00131994 Bs.0.00128007 Bs.4,071 -
Jun-16 2024 Bs.0.00128007 Bs.0.00127362 Bs.0.00130973 Bs.0.00128754 Bs.1,877 -
Jun-15 2024 Bs.0.00128754 Bs.0.00126802 Bs.0.00130054 Bs.0.00128948 Bs.1,883 -
Jun-14 2024 Bs.0.00128948 Bs.0.00128948 Bs.0.00133585 Bs.0.00133585 Bs.14,508 -
Jun-13 2024 Bs.0.00133592 Bs.0.00133592 Bs.0.00137556 Bs.0.00137242 - -
Jun-12 2024 Bs.0.00137762 Bs.0.00133145 Bs.0.00139527 Bs.0.00139379 Bs.2,938 -
Jun-11 2024 Bs.0.00139379 Bs.0.00139379 Bs.0.00140096 Bs.0.00140096 Bs.6 -
Jun-10 2024 Bs.0.00140097 Bs.0.00139897 Bs.0.00143348 Bs.0.00142786 Bs.4,260 -
Jun-09 2024 Bs.0.00142594 Bs.0.00136011 Bs.0.00143086 Bs.0.0013774 Bs.10,260 -
Jun-08 2024 Bs.0.0013774 Bs.0.0013774 Bs.0.00149725 Bs.0.00145953 Bs.4,376 -
Jun-07 2024 Bs.0.00145953 Bs.0.00145621 Bs.0.00149901 Bs.0.00149777 Bs.717 -
Jun-06 2024 Bs.0.00150581 Bs.0.00149675 Bs.0.00152423 Bs.0.00152186 Bs.988 -
Jun-05 2024 Bs.0.00152888 Bs.0.00148284 Bs.0.00152943 Bs.0.0014831 Bs.2,098 -
Jun-04 2024 Bs.0.00148162 Bs.0.0014446 Bs.0.00149156 Bs.0.00148083 Bs.3,418 -

Historical and market price analysis of Plerf (PLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.