Market Cap CN¥19.73T -2.79%
Volume 24h CN¥1.54T 29.18%
BTC % 50.28% 0.79%
ETH % 16.27% -0.43%
Coins 27.540 +25
Exchanges 885
Last update 2 Minutes ago
Plerf PLERF

Plerf (PLERF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.00029097 CN¥0.00029031 CN¥0.00029885 CN¥0.0002986 CN¥143 -
Jun-06 2024 CN¥0.0003002 CN¥0.0002984 CN¥0.00030387 CN¥0.0003034 CN¥197 -
Jun-05 2024 CN¥0.0003048 CN¥0.00029562 CN¥0.00030491 CN¥0.00029567 CN¥418 -
Jun-04 2024 CN¥0.00029538 CN¥0.000288 CN¥0.00029736 CN¥0.00029522 CN¥681 -
Jun-03 2024 CN¥0.0002953 CN¥0.0002953 CN¥0.00031605 CN¥0.00031165 CN¥4,983 -
Jun-02 2024 CN¥0.00031189 CN¥0.00031058 CN¥0.00032448 CN¥0.00032442 CN¥2,723 -
Jun-01 2024 CN¥0.00032354 CN¥0.00031725 CN¥0.00035052 CN¥0.00034893 CN¥16,879 -
May-31 2024 CN¥0.00039798 CN¥0.00039277 CN¥0.00039897 CN¥0.00039349 CN¥1,612 -
May-30 2024 CN¥0.00039418 CN¥0.00039318 CN¥0.00040676 CN¥0.00040639 CN¥1,377 -
May-29 2024 CN¥0.00040645 CN¥0.00040436 CN¥0.00041416 CN¥0.00040763 CN¥216 -
May-28 2024 CN¥0.00040758 CN¥0.00040758 CN¥0.00042095 CN¥0.00042095 CN¥1,155 -
May-27 2024 CN¥0.00042297 CN¥0.00041115 CN¥0.00046192 CN¥0.0004608 CN¥745 -
May-26 2024 CN¥0.0004608 CN¥0.00044049 CN¥0.00046757 CN¥0.00044505 CN¥1,420 -
May-25 2024 CN¥0.00044505 CN¥0.00044505 CN¥0.00046916 CN¥0.00046866 CN¥6,910 -
May-24 2024 CN¥0.00043552 CN¥0.00043241 CN¥0.00049065 CN¥0.00049065 CN¥19,617 -

Historical and market price analysis of Plerf (PLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.