Market Cap AR$2,393.05T -2.23%
Volume 24h AR$136.04T 35.63%
BTC % 50.73% 0.47%
ETH % 16.31% -0.3%
Coins 27.576 +29
Exchanges 885
Last update 1 minute ago
Plerf PLERF

Plerf (PLERF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$0.035375 AR$0.033742 AR$0.035497 AR$0.034171 AR$254,530 -
Jun-08 2024 AR$0.034171 AR$0.034171 AR$0.037144 AR$0.036208 AR$108,568 -
Jun-07 2024 AR$0.036208 AR$0.036126 AR$0.037188 AR$0.037157 AR$17,794 -
Jun-06 2024 AR$0.037357 AR$0.037132 AR$0.037814 AR$0.037755 AR$24,504 -
Jun-05 2024 AR$0.037929 AR$0.036787 AR$0.037943 AR$0.036793 AR$52,041 -
Jun-04 2024 AR$0.036756 AR$0.035838 AR$0.037003 AR$0.036737 AR$84,804 -
Jun-03 2024 AR$0.036747 AR$0.036747 AR$0.039329 AR$0.038782 AR$620,056 -
Jun-02 2024 AR$0.038811 AR$0.038648 AR$0.040377 AR$0.04037 AR$338,888 -
Jun-01 2024 AR$0.04026 AR$0.039478 AR$0.043618 AR$0.043421 AR$2,100,340 -
May-31 2024 AR$0.049525 AR$0.048876 AR$0.049647 AR$0.048965 AR$200,651 -
May-30 2024 AR$0.049051 AR$0.048927 AR$0.050616 AR$0.05057 AR$171,304 -
May-29 2024 AR$0.050578 AR$0.050317 AR$0.051538 AR$0.050725 AR$26,902 -
May-28 2024 AR$0.050718 AR$0.050718 AR$0.052382 AR$0.052382 AR$143,679 -
May-27 2024 AR$0.052634 AR$0.051163 AR$0.05748 AR$0.057341 AR$92,743 -
May-26 2024 AR$0.057341 AR$0.054814 AR$0.058183 AR$0.055381 AR$176,670 -

Historical and market price analysis of Plerf (PLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7542 ARS.