Market Cap zł10.21T -1.63%
Volume 24h zł741.65B 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Plerf PLERF

Plerf (PLERF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.00013633 zł0.00013633 zł0.00014666 zł0.00014223 zł452 -
Jun-16 2024 zł0.00014223 zł0.00014151 zł0.00014552 zł0.00014306 zł209 -
Jun-15 2024 zł0.00014306 zł0.00014089 zł0.0001445 zł0.00014327 zł209 -
Jun-14 2024 zł0.00014327 zł0.00014327 zł0.00014843 zł0.00014843 zł1,612 -
Jun-13 2024 zł0.00014843 zł0.00014843 zł0.00015284 zł0.00015249 - -
Jun-12 2024 zł0.00015307 zł0.00014794 zł0.00015503 zł0.00015486 zł326 -
Jun-11 2024 zł0.00015486 zł0.00015486 zł0.00015566 zł0.00015566 zł1 -
Jun-10 2024 zł0.00015566 zł0.00015544 zł0.00015927 zł0.00015865 zł473 -
Jun-09 2024 zł0.00015844 zł0.00015112 zł0.00015898 zł0.00015304 zł1,140 -
Jun-08 2024 zł0.00015304 zł0.00015304 zł0.00016636 zł0.00016217 zł486 -
Jun-07 2024 zł0.00016217 zł0.0001618 zł0.00016656 zł0.00016642 zł80 -
Jun-06 2024 zł0.00016731 zł0.0001663 zł0.00016936 zł0.00016909 zł110 -
Jun-05 2024 zł0.00016987 zł0.00016476 zł0.00016994 zł0.00016479 zł233 -
Jun-04 2024 zł0.00016462 zł0.00016051 zł0.00016573 zł0.00016453 zł380 -
Jun-03 2024 zł0.00016458 zł0.00016458 zł0.00017614 zł0.00017369 zł2,777 -

Historical and market price analysis of Plerf (PLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03879 PLN.