시가총액 $2.36T
3.14%
볼륨 24시간 $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
코인
28.804
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00002916 | $0.00002768 | $0.00002916 | $0.00002768 | $15 | - |
Sep-18 2024 | $0.00002768 | $0.00002768 | $0.00002904 | $0.00002904 | $7 | - |
Sep-17 2024 | $0.00002904 | $0.00002904 | $0.00003316 | $0.00003316 | $433 | - |
Sep-16 2024 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Sep-15 2024 | $0.00003316 | $0.00003296 | $0.00003397 | $0.00003397 | $12 | - |
Sep-14 2024 | $0.00003397 | $0.00003229 | $0.00003397 | $0.00003229 | $0 | - |
Sep-13 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
Sep-12 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
Sep-11 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
Sep-10 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
Sep-09 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | $1 | - |
Sep-08 2024 | $0.00003167 | $0.00003167 | $0.00003175 | $0.00003171 | $8 | - |
Sep-07 2024 | $0.00003171 | $0.00003171 | $0.00003303 | $0.00003303 | $5 | - |
Sep-06 2024 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
Sep-05 2024 | $0.00003303 | $0.00003303 | $0.00003381 | $0.00003381 | $40 | - |