Cap Mercato $2.41T
4.23%
Volume 24o $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00008344 | $0.00008056 | $0.00008368 | $0.00008056 | $59 | - |
May-01 2024 | $0.00008041 | $0.00007435 | $0.00008041 | $0.00007807 | $93 | - |
Apr-30 2024 | $0.00007727 | $0.00007589 | $0.00007882 | $0.00007834 | $414 | - |
Apr-29 2024 | $0.00007859 | $0.00007688 | $0.00008535 | $0.0000853 | $112 | - |
Apr-28 2024 | $0.0000853 | $0.00008403 | $0.00008585 | $0.00008403 | $109 | - |
Apr-27 2024 | $0.00008393 | $0.00007906 | $0.00008446 | $0.00007992 | $161 | - |
Apr-26 2024 | $0.00008127 | $0.00008126 | $0.00008782 | $0.00008782 | $541 | - |
Apr-25 2024 | $0.00008782 | $0.00008619 | $0.0000883 | $0.00008773 | $141 | - |
Apr-24 2024 | $0.00008751 | $0.00008751 | $0.00010039 | $0.00009848 | $635 | - |
Apr-23 2024 | $0.00009835 | $0.00009835 | $0.00011172 | $0.0001113 | $5,660 | - |
Apr-22 2024 | $0.00011084 | $0.00007384 | $0.00011084 | $0.00008017 | $15,483 | - |
Apr-21 2024 | $0.00007991 | $0.00007991 | $0.00008693 | $0.00008304 | $3,278 | - |
Apr-20 2024 | $0.00008782 | $0.00008782 | $0.00009506 | $0.00009231 | $2,376 | - |
Apr-19 2024 | $0.00009265 | $0.00009265 | $0.00013589 | $0.00013589 | $5,776 | - |
Apr-18 2024 | $0.00013436 | $0.00013278 | $0.0001396 | $0.00013634 | $1,531 | - |