Cap Mercado $2.41T
-3.44%
Volumen 24h $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plerf (PLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00008928 | $0.00008928 | $0.00009352 | $0.00009086 | $208 | - |
| May-06 2024 | $0.00009123 | $0.00008764 | $0.00009187 | $0.00008764 | $50 | - |
| May-05 2024 | $0.00008743 | $0.00008605 | $0.00009021 | $0.00009021 | $216 | - |
| May-04 2024 | $0.0000906 | $0.0000861 | $0.00009547 | $0.00008621 | $2,279 | - |
| May-03 2024 | $0.00008608 | $0.00008344 | $0.00008608 | $0.00008344 | $346 | - |
| May-02 2024 | $0.00008344 | $0.00008056 | $0.00008368 | $0.00008056 | $59 | - |
| May-01 2024 | $0.00008041 | $0.00007435 | $0.00008041 | $0.00007807 | $93 | - |
| Apr-30 2024 | $0.00007727 | $0.00007589 | $0.00007882 | $0.00007834 | $414 | - |
| Apr-29 2024 | $0.00007859 | $0.00007688 | $0.00008535 | $0.0000853 | $112 | - |
| Apr-28 2024 | $0.0000853 | $0.00008403 | $0.00008585 | $0.00008403 | $109 | - |
| Apr-27 2024 | $0.00008393 | $0.00007906 | $0.00008446 | $0.00007992 | $161 | - |
| Apr-26 2024 | $0.00008127 | $0.00008126 | $0.00008782 | $0.00008782 | $541 | - |
| Apr-25 2024 | $0.00008782 | $0.00008619 | $0.0000883 | $0.00008773 | $141 | - |
| Apr-24 2024 | $0.00008751 | $0.00008751 | $0.00010039 | $0.00009848 | $635 | - |
| Apr-23 2024 | $0.00009835 | $0.00009835 | $0.00011172 | $0.0001113 | $5,660 | - |