Рыночная кепка $2.47T
-3.07%
Объем 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Plerf (PLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008743 | $0.00008605 | $0.00009021 | $0.00009021 | $216 | - |
| May-04 2024 | $0.0000906 | $0.0000861 | $0.00009547 | $0.00008621 | $2,279 | - |
| May-03 2024 | $0.00008608 | $0.00008344 | $0.00008608 | $0.00008344 | $346 | - |
| May-02 2024 | $0.00008344 | $0.00008056 | $0.00008368 | $0.00008056 | $59 | - |
| May-01 2024 | $0.00008041 | $0.00007435 | $0.00008041 | $0.00007807 | $93 | - |
| Apr-30 2024 | $0.00007727 | $0.00007589 | $0.00007882 | $0.00007834 | $414 | - |
| Apr-29 2024 | $0.00007859 | $0.00007688 | $0.00008535 | $0.0000853 | $112 | - |
| Apr-28 2024 | $0.0000853 | $0.00008403 | $0.00008585 | $0.00008403 | $109 | - |
| Apr-27 2024 | $0.00008393 | $0.00007906 | $0.00008446 | $0.00007992 | $161 | - |
| Apr-26 2024 | $0.00008127 | $0.00008126 | $0.00008782 | $0.00008782 | $541 | - |
| Apr-25 2024 | $0.00008782 | $0.00008619 | $0.0000883 | $0.00008773 | $141 | - |
| Apr-24 2024 | $0.00008751 | $0.00008751 | $0.00010039 | $0.00009848 | $635 | - |
| Apr-23 2024 | $0.00009835 | $0.00009835 | $0.00011172 | $0.0001113 | $5,660 | - |
| Apr-22 2024 | $0.00011084 | $0.00007384 | $0.00011084 | $0.00008017 | $15,483 | - |
| Apr-21 2024 | $0.00007991 | $0.00007991 | $0.00008693 | $0.00008304 | $3,278 | - |