時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Plerf (PLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Feb-15 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Feb-12 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Feb-09 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
| Feb-08 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
| Feb-07 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
| Feb-06 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
| Feb-02 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
| Feb-01 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
| Jan-30 2025 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | $2 | - |
| Jan-29 2025 | $0.00003935 | $0.00003935 | $0.00004003 | $0.00004003 | $2 | - |
| Jan-28 2025 | $0.00004003 | $0.00003832 | $0.00004003 | $0.00003832 | $0 | - |
| Jan-27 2025 | $0.00003832 | $0.00003832 | $0.00004424 | $0.00004424 | $360 | - |
| Jan-26 2025 | $0.00004721 | $0.00004689 | $0.00004721 | $0.00004689 | $21 | - |
| Jan-23 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $106 | - |