時価総額 $2.24T
-4.95%
ボリューム24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007727 | $0.00007589 | $0.00007882 | $0.00007834 | $414 | - |
| Apr-29 2024 | $0.00007859 | $0.00007688 | $0.00008535 | $0.0000853 | $112 | - |
| Apr-28 2024 | $0.0000853 | $0.00008403 | $0.00008585 | $0.00008403 | $109 | - |
| Apr-27 2024 | $0.00008393 | $0.00007906 | $0.00008446 | $0.00007992 | $161 | - |
| Apr-26 2024 | $0.00008127 | $0.00008126 | $0.00008782 | $0.00008782 | $541 | - |
| Apr-25 2024 | $0.00008782 | $0.00008619 | $0.0000883 | $0.00008773 | $141 | - |
| Apr-24 2024 | $0.00008751 | $0.00008751 | $0.00010039 | $0.00009848 | $635 | - |
| Apr-23 2024 | $0.00009835 | $0.00009835 | $0.00011172 | $0.0001113 | $5,660 | - |
| Apr-22 2024 | $0.00011084 | $0.00007384 | $0.00011084 | $0.00008017 | $15,483 | - |
| Apr-21 2024 | $0.00007991 | $0.00007991 | $0.00008693 | $0.00008304 | $3,278 | - |
| Apr-20 2024 | $0.00008782 | $0.00008782 | $0.00009506 | $0.00009231 | $2,376 | - |
| Apr-19 2024 | $0.00009265 | $0.00009265 | $0.00013589 | $0.00013589 | $5,776 | - |
| Apr-18 2024 | $0.00013436 | $0.00013278 | $0.0001396 | $0.00013634 | $1,531 | - |
| Apr-17 2024 | $0.0001429 | $0.0001429 | $0.00016548 | $0.00016397 | $5,625 | - |
| Apr-16 2024 | $0.00016647 | $0.00016626 | $0.00019132 | $0.00019132 | $2,986 | - |