Market Cap HK$18.42T -2.65%
Volume 24h HK$1.18T 15.07%
BTC % 51.17% 0.17%
ETH % 14.63% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
Players.Art PLAYR

Players.Art (PLAYR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.021827 HK$0.021827 HK$0.021827 HK$0.021827 - -
Feb-24 2022 HK$0.021827 HK$0.021827 HK$0.021827 HK$0.021827 - -
Feb-23 2022 HK$0.021827 HK$0.021827 HK$0.021827 HK$0.021827 - -
Feb-22 2022 HK$0.021827 HK$0.021827 HK$0.021827 HK$0.021827 - -
Feb-21 2022 HK$0.021827 HK$0.021827 HK$0.021827 HK$0.021827 - -
Feb-20 2022 HK$0.021827 HK$0.021827 HK$0.021827 HK$0.021827 - -
Feb-19 2022 HK$0.021827 HK$0.021827 HK$0.021827 HK$0.021827 - -
Feb-18 2022 HK$0.021827 HK$0.021784 HK$0.021872 HK$0.021871 - -
Feb-17 2022 HK$0.021871 HK$0.021823 HK$0.021953 HK$0.021904 HK$1,552 -
Feb-16 2022 HK$0.021904 HK$0.021903 HK$0.023048 HK$0.023048 - -
Feb-15 2022 HK$0.023048 HK$0.023048 HK$0.023048 HK$0.023048 - -
Feb-14 2022 HK$0.023048 HK$0.023035 HK$0.023194 HK$0.023194 - -
Feb-13 2022 HK$0.023194 HK$0.023186 HK$0.023254 HK$0.023254 - -
Feb-12 2022 HK$0.023254 HK$0.023083 HK$0.023318 HK$0.023083 - -
Feb-11 2022 HK$0.023083 HK$0.023083 HK$0.023083 HK$0.023083 - -

Historical and market price analysis of Players.Art (PLAYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81292 HKD.