Market Cap CL$2,178.26T -0.89%
Volume 24h CL$81.66T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Players.Art PLAYR

Players.Art (PLAYR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$2.5874 CL$2.5874 CL$2.5874 CL$2.5874 - -
Feb-24 2022 CL$2.5874 CL$2.5874 CL$2.5874 CL$2.5874 - -
Feb-23 2022 CL$2.5874 CL$2.5874 CL$2.5874 CL$2.5874 - -
Feb-22 2022 CL$2.5874 CL$2.5874 CL$2.5874 CL$2.5874 - -
Feb-21 2022 CL$2.5874 CL$2.5874 CL$2.5874 CL$2.5874 - -
Feb-20 2022 CL$2.5874 CL$2.5874 CL$2.5874 CL$2.5874 - -
Feb-19 2022 CL$2.5874 CL$2.5874 CL$2.5874 CL$2.5874 - -
Feb-18 2022 CL$2.5874 CL$2.5823 CL$2.5928 CL$2.5926 - -
Feb-17 2022 CL$2.5927 CL$2.5869 CL$2.6024 CL$2.5965 CL$183,924 -
Feb-16 2022 CL$2.5965 CL$2.5964 CL$2.7322 CL$2.7322 - -
Feb-15 2022 CL$2.7322 CL$2.7322 CL$2.7322 CL$2.7322 - -
Feb-14 2022 CL$2.7322 CL$2.7306 CL$2.7494 CL$2.7494 - -
Feb-13 2022 CL$2.7494 CL$2.7485 CL$2.7566 CL$2.7566 - -
Feb-12 2022 CL$2.7566 CL$2.7363 CL$2.7641 CL$2.7363 - -
Feb-11 2022 CL$2.7363 CL$2.7363 CL$2.7363 CL$2.7363 - -

Historical and market price analysis of Players.Art (PLAYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.