Market Cap CN¥17.48T 1.71%
Volume 24h CN¥830.13B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Players.Art PLAYR

Players.Art (PLAYR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.020212 CN¥0.020212 CN¥0.020212 CN¥0.020212 - -
Feb-24 2022 CN¥0.020212 CN¥0.020212 CN¥0.020212 CN¥0.020212 - -
Feb-23 2022 CN¥0.020212 CN¥0.020212 CN¥0.020212 CN¥0.020212 - -
Feb-22 2022 CN¥0.020212 CN¥0.020212 CN¥0.020212 CN¥0.020212 - -
Feb-21 2022 CN¥0.020212 CN¥0.020212 CN¥0.020212 CN¥0.020212 - -
Feb-20 2022 CN¥0.020212 CN¥0.020212 CN¥0.020212 CN¥0.020212 - -
Feb-19 2022 CN¥0.020212 CN¥0.020212 CN¥0.020212 CN¥0.020212 - -
Feb-18 2022 CN¥0.020212 CN¥0.020172 CN¥0.020254 CN¥0.020252 - -
Feb-17 2022 CN¥0.020253 CN¥0.020208 CN¥0.020329 CN¥0.020283 CN¥1,437 -
Feb-16 2022 CN¥0.020283 CN¥0.020282 CN¥0.021343 CN¥0.021343 - -
Feb-15 2022 CN¥0.021343 CN¥0.021343 CN¥0.021343 CN¥0.021343 - -
Feb-14 2022 CN¥0.021343 CN¥0.021331 CN¥0.021477 CN¥0.021477 - -
Feb-13 2022 CN¥0.021477 CN¥0.02147 CN¥0.021533 CN¥0.021533 - -
Feb-12 2022 CN¥0.021533 CN¥0.021375 CN¥0.021592 CN¥0.021375 - -
Feb-11 2022 CN¥0.021375 CN¥0.021375 CN¥0.021375 CN¥0.021375 - -

Historical and market price analysis of Players.Art (PLAYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.